We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 22 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 150 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 14/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.16 | 4.30 | 2.98 | 43.27 % | 86 | 349 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.34 | 1.26 | 0.84 | 90.91 % | 641 | 1,933 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.01 | 0.02 | 0.04 | 100.00 % | 77 | 1,151 |
| 54.00 | 0.01 | 1.47 | 0.02 | 0.00 % | 5 | 1,033 |
| 55.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 25 | 2,723 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.01 | 1.27 | 0.01 | -90.00 % | 8 | 463 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.05 | 0.01 | -98.00 % | 79 | 2,831 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.58 | 2.42 | 1.35 | -45.12 % | 24 | 460 |
| 54.00 | 0.97 | 4.25 | 2.72 | -54.74 % | 1 | 36 |
| 55.00 | 1.88 | 4.45 | 3.70 | -22.92 % | 5 | 0 |
| 56.00 | 2.88 | 5.10 | 6.00 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
