We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 2.99 | 4.90 | 3.10 | 3.945 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 2.46 | 4.30 | 3.85 | 3.38 | 1.68 | 77.42 % | 32 | 5 | 12/2/2025 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 2.55 | 2.83 | 2.16 | 2.69 | 1.01 | 87.83 % | 93 | 146 | 12/2/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 1.69 | 1.95 | 1.81 | 1.82 | 1.17 | 182.81 % | 76 | 334 | 12/2/2025 |
| 49.00 | 1.30 | 1.58 | 1.30 | 1.44 | 0.80 | 160.00 % | 359 | 625 | 12/2/2025 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.70 | 0.79 | 0.76 | 0.745 | 0.51 | 204.00 % | 748 | 1,269 | 12/2/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.04 | 0.08 | 0.04 | 0.06 | -0.02 | -33.33 % | 79 | 1,171 | 12/2/2025 |
| 54.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 57 | 1,039 | 12/2/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 6 | 974 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.10 | -76.92 % | 220 | 965 | 12/2/2025 |
| 45.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.15 | -78.95 % | 125 | 219 | 12/2/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.33 | -86.84 % | 231 | 194 | 12/2/2025 |
| 47.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.45 | -88.24 % | 425 | 803 | 12/2/2025 |
| 47.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.59 | -85.51 % | 724 | 707 | 12/2/2025 |
| 48.00 | 0.10 | 0.13 | 0.14 | 0.115 | -0.78 | -84.78 % | 353 | 533 | 12/2/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 1.21 | 1.44 | 1.30 | 1.325 | -1.98 | -60.37 % | 15 | 2,837 | 12/2/2025 |
| 52.00 | 1.95 | 2.98 | 3.10 | 2.465 | -0.60 | -16.22 % | 3 | 1,286 | 12/2/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 3.65 | 4.20 | 6.01 | 3.925 | -0.69 | -10.30 % | 2 | 47 | 12/2/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 7.75 | 8.25 | 9.63 | 8.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 59.00 | 8.55 | 9.30 | 11.91 | 8.925 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
