We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 20.00 | 23.30 | 21.95 | 21.65 | 11.20 | 104.19 % | 1 | 17 | 14/2/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 15.90 | 18.10 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 10.20 | 12.70 | 12.30 | 11.45 | 3.05 | 32.97 % | 2 | 63 | 14/2/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 4.60 | 6.50 | 5.63 | 5.55 | 1.99 | 54.67 % | 62 | 276 | 14/2/2025 |
| 222.50 | 2.80 | 4.80 | 4.20 | 3.80 | 1.43 | 51.62 % | 16 | 33 | 14/2/2025 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.40 | 0.60 | 0.42 | 0.50 | 0.27 | 180.00 % | 82 | 60 | 14/2/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.02 | -11.76 % | 13 | 711 | 14/2/2025 |
| 242.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 26 | - |
| 250.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 163 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.05 | 0.60 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 29 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.15 | 0.30 | 1.08 | 0.225 | 0.00 | 0.00 % | 0 | 55 | - |
| 210.00 | 0.20 | 0.40 | 0.29 | 0.30 | -1.06 | -78.52 % | 2 | 564 | 14/2/2025 |
| 212.50 | 0.40 | 0.55 | 0.45 | 0.475 | -1.40 | -75.68 % | 4 | 91 | 14/2/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 1.65 | 1.95 | 1.81 | 1.80 | -2.99 | -62.29 % | 8 | 188 | 14/2/2025 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 3.60 | 4.00 | 3.80 | 3.80 | -7.80 | -67.24 % | 12 | 28 | 14/2/2025 |
| 227.50 | 5.00 | 6.30 | 6.00 | 5.65 | -5.25 | -46.67 % | 17 | 4 | 14/2/2025 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 8.60 | 11.10 | 17.15 | 9.85 | -0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 12.80 | 14.70 | 23.20 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 19.90 | 22.80 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 24.30 | 27.70 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
