ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVDU Direxion Daily NVDA Bull 2X ETF

96.3271
5.11 (5.60%)
18 Jan 2025 - Closed
Delayed by 15 minutes

NVDU Jan 17 2025 91 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.000.000.000.00 %00
94.120.000.000.000.00 %00
95.000.000.000.000.00 %00
95.120.452.702.1481.36 %6978
96.000.000.000.000.00 %00
96.120.000.000.000.00 %00
97.000.000.000.000.00 %00
97.120.301.250.30-89.09 %19
98.000.000.000.000.00 %00
98.120.051.000.10-66.67 %4658

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.000.000.000.00 %00
94.120.100.950.12-87.63 %216
95.000.000.000.000.00 %00
95.120.000.000.000.00 %00
96.000.000.000.000.00 %00
96.120.400.054.840.00 %020
97.000.000.000.000.00 %00
97.120.101.651.34-67.32 %127
98.000.000.000.000.00 %00
98.120.052.501.75-27.08 %718

Your Recent History

Delayed Upgrade Clock