We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 13 | Day's Range | 0.49 - 0.60 |
| Open | 0.60 | Prev Close | 0.73 | Last Trade | 06/2/2025 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.10 | 5.40 | 6.70 | 0.00 % | 0 | 3 |
| 21.00 | 3.50 | 4.50 | 7.26 | 0.00 % | 0 | 10 |
| 22.00 | 2.70 | 3.70 | 4.41 | 0.00 % | 0 | 24 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 0.80 | 0.60 | -54.89 % | 9 | 41 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.50 | 0.25 | -65.75 % | 104 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 5 |
| 22.00 | 0.05 | 0.40 | 0.51 | 0.00 % | 0 | 11 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.70 | 1.55 | 1.00 | 17.65 % | 2 | 9 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.80 | 2.70 | 2.20 | 29.41 % | 3 | 147 |
| 27.00 | 2.30 | 3.60 | 2.20 | 0.00 % | 0 | 0 |
| 28.00 | 3.00 | 4.50 | 2.75 | 0.00 % | 0 | 22 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
