We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 23 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 106 | Day's Range | 0.30 - 0.77 |
| Open | 0.77 | Prev Close | 1.10 | Last Trade | 05/2/2025 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.30 | 5.50 | 7.26 | 0.00 % | 0 | 10 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.80 | 3.90 | 5.40 | 0.00 % | 0 | 13 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.70 | 2.35 | 2.30 | -43.90 % | 11 | 64 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.00 | 1.45 | 1.33 | -35.12 % | 15 | 45 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 1.05 | 0.73 | -49.66 % | 1 | 134 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.55 | 0.73 | 0.00 % | 0 | 13 |
| 24.00 | 0.45 | 1.65 | 0.85 | 0.00 % | 0 | 9 |
| 25.00 | 0.85 | 1.80 | 1.10 | 57.14 % | 1 | 20 |
| 26.00 | 1.40 | 2.00 | 1.70 | 13.33 % | 1 | 146 |
| 27.00 | 2.00 | 2.70 | 2.20 | 25.71 % | 1 | 1 |
| 28.00 | 2.40 | 3.40 | 2.75 | 37.50 % | 2 | 22 |
| 29.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 5.40 | 3.39 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
