We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.30 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 26 | Day's Range | 2.00 - 3.15 |
| Open | 2.00 | Prev Close | 2.30 | Last Trade | 30/1/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 4.10 | 3.70 | 14.20 % | 4 | 62 |
| 26.00 | 1.75 | 3.80 | 2.30 | -15.13 % | 8 | 17 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.15 | 3.00 | 1.15 | 0.00 % | 0 | 9 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.05 | 2.30 | 1.50 | 36.36 % | 4 | 23 |
| 31.00 | 0.80 | 2.00 | 1.20 | 33.33 % | 51 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.95 | 0.51 | 0.00 % | 0 | 11 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 1.05 | 1.00 | 0.00 % | 0 | 7 |
| 25.00 | 1.10 | 2.90 | 1.80 | 0.00 % | 0 | 5 |
| 26.00 | 1.00 | 2.80 | 2.45 | 0.00 % | 0 | 110 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 4.30 | 2.47 | 0.00 % | 0 | 18 |
| 29.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
