We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.40 | 5.80 | 7.10 | 0.00 % | 0 | 30 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.80 | 4.30 | 6.00 | 0.00 % | 0 | 2 |
| 26.00 | 3.20 | 3.60 | 6.50 | 0.00 % | 0 | 38 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.60 | 2.10 | 1.70 | -67.05 % | 71 | 6 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.90 | 1.40 | 1.15 | -37.84 % | 5 | 14 |
| 32.00 | 0.70 | 1.10 | 0.80 | -58.97 % | 11 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.45 | 0.25 | 0.00 % | 0 | 35 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.90 | 0.70 | 27.27 % | 1 | 54 |
| 26.00 | 0.85 | 1.20 | 0.93 | 16.25 % | 2 | 18 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 2.15 | 1.80 | 1.12 % | 7 | 20 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.95 | 3.20 | 2.35 | 0.00 % | 0 | 53 |
| 31.00 | 3.60 | 3.90 | 3.00 | 0.00 % | 0 | 15 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
