We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.40 | 18.30 | 9.20 | 0.00 % | 0 | 2 |
| 97.50 | 11.90 | 15.80 | 10.50 | 0.00 % | 0 | 32 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.60 | 6.90 | 6.91 | 25.64 % | 7 | 478 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.15 | 0.90 | 0.83 | 50.91 % | 78 | 530 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 1 |
| 130.00 | 0.52 | 0.70 | 0.52 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 42 |
| 95.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 60 |
| 97.50 | 0.05 | 0.40 | 0.10 | -33.33 % | 2 | 854 |
| 100.00 | 0.05 | 0.50 | 0.23 | 0.00 % | 0 | 238 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.40 | 4.80 | 4.87 | -42.02 % | 2 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
