ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTAP NetApp Inc

91.97
1.91 (2.12%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NTAP Mar 21 2025 97 Call

0.36 -0.24 (-40.00%)
Bid 0.20 Volume 18 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 38 Day's Range 0.35 - 0.45
Open 0.35 Prev Close 0.60 Last Trade 14/3/2025 19:03

NTAP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0016.5018.1021.200.00 %08
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.001.601.901.909.83 %2048
92.501.351.651.7018.06 %276
93.000.000.000.000.00 %00
94.000.351.001.21-68.97 %223
95.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.131.450.130.00 %094
85.000.000.000.000.00 %00
90.000.851.000.82-53.67 %22413
91.000.000.000.000.00 %00
92.001.602.351.67-35.27 %332
92.500.000.000.000.00 %00
93.000.000.000.000.00 %00
94.002.554.203.700.00 %030
95.003.403.703.45-28.42 %1118