ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NFE New Fortress Energy Inc

25.57
-0.03 (-0.12%)
Last Updated: 19:16:45
Delayed by 15 minutes

NFE Aug 16 2024 26 Call

1.80 -0.45 (-20.00%)
Bid 1.75 Volume 700 Exp. Date 16 Aug 2024
Offer 1.90 Open Interest 1,036 Day's Range 1.60 - 2.45
Open 2.20 Prev Close 2.25 Last Trade 22/7/2024 19:13

NFE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.004.104.504.074.36 %30819
23.003.403.803.900.00 %0991
24.002.753.102.95-8.95 %1181,726
25.002.202.452.24-13.18 %1935,393
26.000.000.000.000.00 %00
27.001.301.501.40-15.15 %3081,465
28.001.001.151.10-18.52 %34680
29.000.750.900.83-27.83 %463,401
30.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.000.600.750.70-21.35 %15453
23.000.851.001.00-13.79 %95928
24.001.201.351.21-17.69 %110282
25.001.601.751.66-13.99 %281,076
26.002.052.302.40-4.00 %5274
27.002.602.903.00-3.23 %21231
28.000.000.000.000.00 %00
29.004.004.403.810.00 %021
30.004.805.208.320.00 %023

Your Recent History

Delayed Upgrade Clock