We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 30 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 819 | Day's Range | 4.07 - 4.07 |
| Open | 4.07 | Prev Close | 3.90 | Last Trade | 22/7/2024 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 5.40 | 5.40 | 0.00 % | 0 | 817 |
| 22.00 | 4.20 | 4.50 | 4.07 | 4.36 % | 30 | 819 |
| 23.00 | 3.40 | 3.80 | 3.90 | 0.00 % | 0 | 991 |
| 24.00 | 2.85 | 3.10 | 2.95 | -8.95 % | 118 | 1,726 |
| 25.00 | 2.25 | 2.45 | 2.25 | -12.79 % | 188 | 5,393 |
| 26.00 | 1.75 | 1.85 | 1.80 | -20.00 % | 684 | 1,036 |
| 27.00 | 1.35 | 1.50 | 1.40 | -15.15 % | 308 | 1,465 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 0.75 | 0.70 | -21.35 % | 15 | 453 |
| 23.00 | 0.85 | 1.00 | 1.00 | -13.79 % | 95 | 928 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.05 | 2.30 | 2.40 | -4.00 % | 5 | 274 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 4.40 | 3.81 | 0.00 % | 0 | 21 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
