We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 5 | Day's Range | 2.25 - 2.80 |
| Open | 2.27 | Prev Close | 1.00 | Last Trade | 06/2/2025 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.70 | 28.50 | 27.25 | 0.00 % | 0 | 125 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.30 | 19.00 | 19.25 | 0.00 % | 0 | 92 |
| 140.00 | 11.10 | 14.50 | 13.10 | 5.22 % | 30 | 72 |
| 145.00 | 6.80 | 10.50 | 9.30 | 0.00 % | 0 | 526 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.20 | 3.70 | 3.70 | -13.95 % | 35 | 157 |
| 160.00 | 1.90 | 4.90 | 3.07 | 53.50 % | 5 | 94 |
| 165.00 | 0.15 | 4.90 | 2.80 | 180.00 % | 8 | 5 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 1.00 | 0.80 | -38.46 % | 11 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.30 | 2.55 | 1.96 | 30.67 % | 8 | 9 |
| 145.00 | 2.10 | 5.00 | 3.39 | 30.38 % | 1 | 183 |
| 150.00 | 3.00 | 7.00 | 4.11 | 0.00 % | 0 | 11 |
| 155.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
