Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 5.60 | 0.10 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 4.20 | 1.40 | 0.00 % | 0 | 8 |
| 16.00 | 1.95 | 3.70 | 2.50 | -7.41 % | 2 | 7 |
| 17.00 | 0.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.20 | 2.65 | 1.20 | 0.00 % | 1 | 3 |
| 19.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 2.80 | 0.15 | 0.00 % | 0 | 33 |
| 21.00 | 2.40 | 2.55 | 2.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.90 | 1.30 | 0.00 % | 0 | 2 |
| 15.00 | 2.70 | 2.65 | 2.70 | 0.00 % | 0 | 1 |
| 16.00 | 0.65 | 2.90 | 0.85 | 0.00 % | 5 | 0 |
| 17.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.80 | 5.80 | 2.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
