ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MU Micron Technology Inc

110.48
1.10 (1.01%)
Pre Market
Last Updated: 09:53:28
Delayed by 15 minutes

MU Jan 24 2025 104 Call

5.80 2.61 (81.82%)
Bid 5.65 Volume 514 Exp. Date 24 Jan 2025
Offer 5.85 Open Interest 2,204 Day's Range 2.86 - 6.51
Open 2.86 Prev Close 3.19 Last Trade 21/1/2025 20:58

MU Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.004.855.004.9593.36 %1,8864,709
106.004.004.154.1599.52 %1,0601,260
107.003.303.453.37100.60 %6,6654,339
108.002.672.742.79108.21 %5,1634,764
109.002.122.182.14109.80 %2,5431,399
110.001.681.691.73127.63 %15,1704,558
111.001.281.311.37128.33 %8,2566,199
112.000.841.000.97130.95 %3,8521,307
113.000.710.750.81138.24 %9971,723
114.000.530.560.55129.17 %1,021394

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.440.460.44-75.82 %3,179878
106.000.640.650.65-73.03 %1,792554
107.000.890.930.91-68.18 %2,22979
108.001.221.291.25-67.11 %4,595209
109.001.691.731.69-61.59 %2,130248
110.002.222.282.25-61.14 %3,531139
111.002.832.902.84-66.39 %383
112.003.503.653.15-62.63 %1212
113.004.204.403.87-52.80 %5226
114.004.756.155.20-73.47 %324

Your Recent History

Delayed Upgrade Clock