Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matrix Service Co (MTRX)
Matrix Service Co (MTRX) Options

MTRX Matrix Service Co

14.80

-0.56 (-3.65%)

14 Feb 2025 - Closed

Delayed by 15 minutes

MTRX Feb 21 2025 17.5 Call

View Full MTRX Chain

0.08 0.03 (60.00%)

Bid	0.05	Volume	1	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	37	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.05	Last Trade	14/2/2025 18:39

MTRX Option Chain - 21 Feb 2025

MTRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.60	14.20	9.20	0.00 %	0	0
5.00	9.00	11.70	5.82	0.00 %	0	0
7.50	6.50	9.20	4.00	0.00 %	0	0
10.00	5.00	6.60	3.68	0.00 %	0	6
12.50	2.60	2.85	2.45	0.00 %	0	43
15.00	0.30	0.65	0.48	-43.53 %	7	75
17.50	0.05	0.05	0.08	60.00 %	1	37
20.00	0.15	1.30	0.15	0.00 %	0	6
22.50	0.00	1.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.30	0.00	0.00 %	0	0
5.00	0.00	1.30	0.00	0.00 %	0	0
7.50	0.05	1.30	0.05	0.00 %	0	5
10.00	0.05	1.30	0.05	0.00 %	0	51
12.50	0.20	0.10	0.20	0.00 %	0	2
15.00	0.30	0.50	0.30	0.00 %	0	1
17.50	2.10	2.55	0.00	0.00 %	0	0
20.00	3.80	5.00	0.00	0.00 %	0	0
22.50	7.10	7.50	0.00	0.00 %	0	0

Lehman 6.25 Br-MY Sq

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions