We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 6.90 | 7.70 | 6.72 | 7.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 26.00 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.40 | 5.60 | 5.10 | 5.50 | -3.00 | -37.04 % | 12 | 12 | 14/3/2025 |
| 28.00 | 4.40 | 4.70 | 3.50 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 3.00 | 3.80 | 3.50 | 3.40 | 0.50 | 16.67 % | 1 | 1 | 14/3/2025 |
| 30.00 | 2.20 | 2.85 | 2.05 | 2.525 | 0.25 | 13.89 % | 75 | 143 | 14/3/2025 |
| 31.00 | 1.25 | 2.00 | 1.81 | 1.625 | 0.70 | 63.06 % | 5 | 103 | 14/3/2025 |
| 32.00 | 0.60 | 1.30 | 0.70 | 0.95 | 0.00 | 0.00 % | 5 | 76 | 14/3/2025 |
| 33.00 | 0.50 | 0.75 | 0.55 | 0.625 | 0.10 | 22.22 % | 10 | 117 | 14/3/2025 |
| 34.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.10 | -25.00 % | 174 | 233 | 14/3/2025 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 78 | 14/3/2025 |
| 36.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 17 | 160 | 14/3/2025 |
| 37.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.04 | 400.00 % | 9 | 179 | 14/3/2025 |
| 38.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 443 | - |
| 39.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 5 | 100 | 14/3/2025 |
| 40.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 105 | - |
| 41.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 55 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 0.08 | 0.70 | 0.08 | 0.39 | 0.00 | 0.00 % | 0 | 12 | - |
| 27.00 | 0.05 | 0.65 | 0.10 | 0.35 | -0.20 | -66.67 % | 1 | 3 | 14/3/2025 |
| 28.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 29.00 | 0.05 | 0.20 | 0.44 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.55 | -73.33 % | 13 | 164 | 14/3/2025 |
| 31.00 | 0.30 | 0.50 | 0.50 | 0.40 | -0.46 | -47.92 % | 2 | 64 | 14/3/2025 |
| 32.00 | 0.05 | 0.75 | 0.80 | 0.40 | -0.65 | -44.83 % | 4 | 85 | 14/3/2025 |
| 33.00 | 1.00 | 1.65 | 1.25 | 1.325 | -1.50 | -54.55 % | 7 | 116 | 14/3/2025 |
| 34.00 | 1.70 | 2.40 | 1.90 | 2.05 | -1.30 | -40.62 % | 3 | 61 | 14/3/2025 |
| 35.00 | 2.50 | 3.20 | 3.49 | 2.85 | -0.81 | -18.84 % | 1 | 129 | 14/3/2025 |
| 36.00 | 3.40 | 3.70 | 3.70 | 3.55 | -1.57 | -29.79 % | 3 | 58 | 14/3/2025 |
| 37.00 | 4.40 | 4.70 | 4.60 | 4.55 | 1.75 | 61.40 % | 3 | 37 | 14/3/2025 |
| 38.00 | 5.40 | 6.00 | 7.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.40 | 6.70 | 6.70 | 6.55 | -0.52 | -7.20 % | 1 | 4 | 14/3/2025 |
| 40.00 | 7.40 | 7.70 | 8.40 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
