Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.64 | 4.40 | 6.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.64 | 3.30 | 4.30 | 4.80 | 3.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.64 | 2.55 | 3.50 | 3.40 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.64 | 1.85 | 2.65 | 2.45 | 2.25 | -0.45 | -15.52 % | 12 | 75 | 17:02:04 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.64 | 1.15 | 1.95 | 1.84 | 1.55 | -0.46 | -20.00 % | 30 | 96 | 14:02:35 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.64 | 1.20 | 1.40 | 1.25 | 1.30 | 0.00 | 0.00 % | 32 | 49 | 16:57:22 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.64 | 0.75 | 0.95 | 0.80 | 0.85 | -0.05 | -5.88 % | 1 | 54 | 13:55:58 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.64 | 0.40 | 0.60 | 0.43 | 0.50 | -0.10 | -18.87 % | 5 | 57 | 19:59:45 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.64 | 0.25 | 0.35 | 0.26 | 0.30 | -0.08 | -23.53 % | 2 | 877 | 15:22:55 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.64 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 83 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.64 | 0.10 | 0.85 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.64 | 0.25 | 1.00 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 31 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.64 | 0.30 | 0.50 | 0.59 | 0.40 | 0.06 | 11.32 % | 2 | 16 | 13:41:08 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.64 | 0.60 | 0.80 | 0.67 | 0.70 | -0.13 | -16.25 % | 1 | 43 | 15:09:00 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.64 | 0.90 | 1.10 | 1.01 | 1.00 | -0.09 | -8.18 % | 4 | 37 | 19:53:48 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.64 | 1.30 | 1.50 | 1.12 | 1.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.64 | 1.25 | 2.75 | 2.63 | 2.00 | 0.00 | 0.00 % | 0 | 37 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.64 | 2.50 | 3.20 | 2.60 | 2.85 | -0.15 | -5.45 % | 5 | 102 | 18:27:30 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.64 | 2.65 | 4.20 | 3.20 | 3.425 | 0.00 | 0.00 % | 0 | 83 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.64 | 3.50 | 5.00 | 4.55 | 4.25 | 0.00 | 0.00 % | 0 | 154 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
