ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MSBI Midland States Bancorp Inc

19.72
-0.17 (-0.85%)
08 Feb 2025 - Closed
Delayed by 15 minutes

MSBI Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date 21 Feb 2025
Offer 9.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MSBI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.809.000.000.00 %00
15.004.406.500.000.00 %00
17.502.004.100.000.00 %00
20.000.151.000.280.00 %041
22.500.100.100.100.00 %0155
25.000.050.050.050.00 %0177
30.000.001.650.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.650.000.00 %00
15.000.001.700.000.00 %00
17.500.000.850.000.00 %00
20.000.251.051.150.00 %061
22.502.753.202.750.00 %05
25.005.405.705.900.00 %060
30.0010.1010.700.000.00 %00

Your Recent History

Delayed Upgrade Clock