We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.50 | 18.00 | 4.10 | 0.00 % | 0 | 8 |
| 100.00 | 8.70 | 13.00 | 6.30 | 0.00 % | 0 | 313 |
| 105.00 | 5.40 | 7.00 | 5.70 | -18.57 % | 251 | 550 |
| 110.00 | 0.10 | 4.90 | 3.00 | 130.77 % | 10 | 2 |
| 115.00 | 0.25 | 4.20 | 2.25 | 462.50 % | 3 | 5 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 2 |
| 100.00 | 0.15 | 4.80 | 6.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
