Register to chat with like-minded investors on our interactive forums.
| Bid | 7.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.40 | 13.50 | -9.46 % | 1 | 1 |
| 5.00 | 7.00 | 11.00 | 5.00 | 0.00 % | 0 | 3 |
| 7.50 | 4.50 | 7.20 | 6.40 | 1.59 % | 5 | 18 |
| 10.00 | 3.50 | 4.80 | 3.00 | 0.00 % | 0 | 228 |
| 12.50 | 1.75 | 2.25 | 1.80 | 12.50 % | 2 | 132 |
| 15.00 | 0.40 | 0.85 | 0.43 | 30.30 % | 120 | 974 |
| 17.50 | 0.10 | 0.20 | 0.11 | -26.67 % | 6 | 369 |
| 20.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 94 |
| 22.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 137 |
| 25.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 882 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 191 |
| 7.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 4 | 180 |
| 10.00 | 0.07 | 0.05 | 0.10 | 42.86 % | 1 | 470 |
| 12.50 | 0.05 | 0.35 | 0.10 | -71.43 % | 9 | 1,509 |
| 15.00 | 0.85 | 1.50 | 1.15 | -37.84 % | 1 | 608 |
| 17.50 | 2.90 | 4.00 | 3.30 | -19.51 % | 10 | 57 |
| 20.00 | 4.70 | 6.70 | 6.67 | 0.00 % | 0 | 0 |
| 22.50 | 7.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
