We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.50 | 5.40 | 3.69 | 0.00 % | 0 | 3 |
| 13.00 | 2.80 | 3.50 | 2.70 | 0.00 % | 0 | 16 |
| 14.00 | 0.40 | 2.10 | 2.05 | 32.26 % | 10 | 23 |
| 15.00 | 1.20 | 1.35 | 1.34 | 21.82 % | 112 | 1,092 |
| 16.00 | 0.70 | 0.80 | 0.79 | 12.86 % | 39 | 823 |
| 17.00 | 0.35 | 0.45 | 0.43 | 19.44 % | 230 | 67 |
| 18.00 | 0.20 | 0.25 | 0.20 | -4.76 % | 18 | 1,527 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 109 | 184 |
| 20.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 534 |
| 14.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 55 |
| 15.00 | 0.45 | 0.50 | 0.46 | -44.58 % | 4 | 57 |
| 16.00 | 0.90 | 1.00 | 0.96 | -12.73 % | 1 | 116 |
| 17.00 | 1.55 | 1.65 | 1.85 | 0.00 % | 0 | 71 |
| 18.00 | 2.30 | 2.45 | 2.66 | 0.00 % | 0 | 13 |
| 19.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 4.40 | 4.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
