ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGIC Magic Software Enterprises Ltd

11.28
0.20 (1.81%)
Pre Market
Last Updated: 12:11:04
Delayed by 15 minutes

MGIC Aug 16 2024 5 Call

0.00 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date 16 Aug 2024
Offer 7.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGIC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.809.700.000.00 %00
5.004.607.300.000.00 %00
7.503.304.802.700.00 %00
10.001.051.501.220.00 %0158
12.500.050.250.120.00 %0870
15.000.070.100.070.00 %074
17.500.070.750.070.00 %01
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.750.200.00 %017
10.000.650.350.650.00 %0786
12.501.201.902.850.00 %0183
15.002.405.000.000.00 %00
17.505.008.700.000.00 %00
20.008.709.500.000.00 %00

Your Recent History