ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDWD MediWound Limited

18.54
0.31 (1.70%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MDWD Mar 21 2025 24 Put

0.00 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 21 Mar 2025
Offer 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MDWD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.008.100.000.00 %00
14.002.806.700.000.00 %00
15.002.455.504.840.00 %09
16.001.304.700.000.00 %00
17.500.502.800.990.00 %0237
19.000.052.400.000.00 %00
20.000.052.300.250.00 %0118
21.000.002.400.000.00 %00
22.500.140.800.140.00 %034
24.000.002.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.202.151.200.00 %01
14.000.002.150.000.00 %00
15.000.550.650.550.00 %038
16.000.000.800.000.00 %00
17.500.101.800.600.00 %0278
19.000.352.700.000.00 %00
20.001.053.502.450.00 %098
21.001.154.800.000.00 %00
22.503.006.402.900.00 %00
24.003.607.800.000.00 %00