Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 4.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 5.50 | 4.84 | 0.00 % | 0 | 9 |
| 16.00 | 1.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 2.80 | 0.99 | 0.00 % | 0 | 237 |
| 19.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.30 | 0.25 | 0.00 % | 0 | 118 |
| 21.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.14 | 0.80 | 0.14 | 0.00 % | 0 | 34 |
| 24.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 38 |
| 16.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 1.80 | 0.60 | 0.00 % | 0 | 278 |
| 19.00 | 0.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.05 | 3.50 | 2.45 | 0.00 % | 0 | 98 |
| 21.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.00 | 6.40 | 2.90 | 0.00 % | 0 | 0 |
| 24.00 | 3.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
