Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.00 | 8.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.80 | 5.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.30 | 4.80 | 5.30 | 3.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.70 | 4.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.50 | 3.30 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.25 | 2.90 | 0.60 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 18.00 | 0.35 | 1.85 | 0.44 | 1.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 19.00 | 0.10 | 2.25 | 0.17 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
| 14.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.00 | 0.30 | 2.45 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
| 18.00 | 1.15 | 1.80 | 1.35 | 1.475 | -0.66 | -32.84 % | 12 | 3 | 19:58:06 |
| 19.00 | 0.55 | 3.40 | 1.37 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 1.05 | 4.50 | 1.70 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 2.60 | 6.10 | 2.68 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 3.70 | 7.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.00 | 9.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.10 | 10.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
