ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOVE Lovesac Company

24.67
0.00 (0.00%)
Pre Market
Last Updated: 12:19:35
Delayed by 15 minutes

LOVE Feb 21 2025 35 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 183 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LOVE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.7014.4013.300.00 %01
15.009.2011.800.000.00 %00
17.506.809.300.000.00 %00
20.004.306.705.550.00 %00
22.502.252.803.100.00 %026
25.000.801.000.900.00 %54211
30.000.050.100.07-30.00 %6456
35.000.050.100.050.00 %0183

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %02
20.000.080.750.080.00 %044
22.500.250.350.25-16.67 %2112
25.001.101.251.000.00 %074
30.005.205.704.020.00 %016
35.009.9011.900.000.00 %00