ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LMFA LM Funding America Inc

4.15
-0.12 (-2.81%)
29 Jun 2024 - Closed
Delayed by 15 minutes

LMFA1 Sep 20 2024 1 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 20 Sep 2024
Offer 0.65 Open Interest 110 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

LMFA Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.500.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
2.500.080.500.080.00 %0162
5.000.000.500.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.651.100.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
2.501.602.101.850.00 %01
5.000.000.000.000.00 %00
5.003.904.700.000.00 %00
7.500.000.000.000.00 %00