We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 109 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 911 | Day's Range | 0.30 - 0.44 |
| Open | 0.44 | Prev Close | 0.85 | Last Trade | 23/7/2024 16:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.60 | 2.83 | 2.80 | 0.00 % | 0 | 14 |
| 17.50 | 2.09 | 2.32 | 2.33 | 0.00 % | 0 | 17 |
| 18.00 | 1.67 | 1.82 | 2.48 | 0.00 % | 0 | 133 |
| 18.50 | 1.27 | 1.45 | 1.62 | 0.00 % | 0 | 1 |
| 19.00 | 0.86 | 0.91 | 1.06 | -32.48 % | 1 | 146 |
| 19.50 | 0.54 | 0.57 | 0.56 | -52.14 % | 25 | 79 |
| 20.00 | 0.30 | 0.33 | 0.31 | -63.53 % | 109 | 911 |
| 20.50 | 0.16 | 0.18 | 0.16 | -67.35 % | 110 | 4,526 |
| 21.00 | 0.08 | 0.09 | 0.10 | -68.75 % | 64 | 737 |
| 21.50 | 0.04 | 0.06 | 0.05 | -73.68 % | 8 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 162 |
| 17.50 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 41 |
| 18.00 | 0.02 | 0.06 | 0.05 | 0.00 % | 0 | 264 |
| 18.50 | 0.06 | 0.08 | 0.06 | 50.00 % | 25 | 55 |
| 19.00 | 0.15 | 0.16 | 0.17 | 142.86 % | 22 | 163 |
| 19.50 | 0.32 | 0.33 | 0.34 | 126.67 % | 114 | 1,774 |
| 20.00 | 0.58 | 0.62 | 0.42 | 50.00 % | 1 | 746 |
| 20.50 | 0.93 | 0.98 | 0.88 | 72.55 % | 29 | 168 |
| 21.00 | 1.35 | 1.40 | 1.22 | 46.99 % | 3 | 100 |
| 21.50 | 1.79 | 1.96 | 1.88 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
