We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.80 | 8.20 | 7.50 | 0.00 % | 0 | 2 |
| 85.00 | 0.80 | 3.60 | 1.55 | -48.33 % | 2 | 6 |
| 90.00 | 1.05 | 1.60 | 2.02 | 0.00 % | 0 | 56 |
| 95.00 | 0.05 | 1.75 | 0.60 | 0.00 % | 0 | 38 |
| 100.00 | 0.10 | 1.50 | 0.15 | -60.53 % | 1 | 44 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.10 | 0.95 | 2.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 2.30 | 0.50 | 0.00 % | 0 | 2 |
| 70.00 | 0.20 | 0.50 | 0.22 | 0.00 % | 0 | 38 |
| 75.00 | 0.45 | 0.75 | 0.36 | 0.00 % | 0 | 14 |
| 80.00 | 0.65 | 1.45 | 0.85 | 0.00 % | 0 | 35 |
| 85.00 | 2.10 | 2.85 | 2.60 | 0.00 % | 0 | 24 |
| 90.00 | 5.90 | 10.00 | 6.30 | 80.00 % | 2 | 44 |
| 95.00 | 7.60 | 11.30 | 7.60 | -2.56 % | 80 | 103 |
| 100.00 | 12.80 | 16.20 | 9.50 | 0.00 % | 0 | 74 |
| 105.00 | 20.40 | 24.60 | 11.94 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
