We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.60 | 2.90 | 2.30 | 0.00 % | 0 | 1 |
| 5.00 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.75 | 0.90 | 0.34 | 0.00 % | 0 | 39 |
| 7.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 120 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 58 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 156 |
| 11.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 6.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 62 |
| 7.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 71 |
| 8.00 | 1.10 | 1.30 | 1.54 | 0.00 % | 0 | 15 |
| 9.00 | 2.15 | 2.30 | 2.16 | 0.00 % | 0 | 5 |
| 10.00 | 3.10 | 3.30 | 1.89 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
