We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 928 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 33,421 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 17/12/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 2.27 | 2.46 | 13.36 % | 0 | 47 |
| 1.00 | 1.73 | 1.77 | 1.74 | 4.82 % | 31 | 134 |
| 1.50 | 1.16 | 1.28 | 1.22 | -0.81 % | 29 | 470 |
| 2.00 | 0.70 | 0.79 | 0.77 | 8.45 % | 328 | 8,001 |
| 2.50 | 0.24 | 0.29 | 0.27 | -3.57 % | 3,222 | 18,625 |
| 3.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 13,847 | 38,972 |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,176 | 7,298 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 928 | 33,421 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 1,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 71 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,251 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 389 | 26,861 |
| 2.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 4,757 | 8,556 |
| 3.00 | 0.26 | 0.35 | 0.30 | -14.29 % | 351 | 2,579 |
| 3.50 | 0.61 | 0.94 | 0.74 | -5.13 % | 2 | 292 |
| 4.00 | 1.18 | 1.42 | 1.23 | -8.89 % | 3 | 23,582 |
| 4.50 | 1.62 | 1.81 | 1.77 | -1.12 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
