Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 25 | Day's Range | 1.12 - 1.12 |
| Open | 1.12 | Prev Close | 1.45 | Last Trade | 12/3/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.70 | 5.60 | 6.05 | 0.00 % | 0 | 0 |
| 57.00 | 3.90 | 4.80 | 7.65 | 0.00 % | 0 | 1 |
| 58.00 | 2.80 | 3.90 | 10.25 | 0.00 % | 0 | 6 |
| 59.00 | 2.20 | 2.95 | 6.37 | 0.00 % | 0 | 8 |
| 60.00 | 1.50 | 2.35 | 1.12 | -22.76 % | 1 | 25 |
| 61.00 | 1.00 | 1.80 | 1.05 | 0.00 % | 0 | 35 |
| 62.00 | 0.65 | 1.25 | 0.37 | -50.67 % | 1 | 2 |
| 63.00 | 0.45 | 0.75 | 0.84 | 0.00 % | 0 | 7 |
| 64.00 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.35 | 0.90 | 0.35 | 0.00 % | 0 | 1 |
| 60.00 | 0.65 | 1.30 | 1.30 | 0.00 % | 0 | 6 |
| 61.00 | 0.95 | 1.65 | 0.14 | 0.00 % | 0 | 4 |
| 62.00 | 1.50 | 2.25 | 1.32 | 0.00 % | 0 | 2 |
| 63.00 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.55 | 3.50 | 3.08 | 0.00 % | 0 | 17 |
| 65.00 | 3.60 | 4.60 | 3.75 | 29.31 % | 5 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
