We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.10 | 5.90 | 5.05 | 0.00 % | 0 | 1 |
| 67.00 | 4.20 | 5.10 | 3.66 | 0.00 % | 0 | 8 |
| 68.00 | 2.90 | 4.10 | 2.36 | 0.00 % | 0 | 14 |
| 69.00 | 1.95 | 4.30 | 3.40 | 0.00 % | 0 | 30 |
| 70.00 | 1.05 | 2.15 | 1.10 | 0.00 % | 0 | 19 |
| 71.00 | 0.55 | 1.40 | 0.40 | 0.00 % | 0 | 28 |
| 72.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 6 |
| 74.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.14 | 1.05 | 0.14 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4 |
| 71.00 | 0.45 | 0.75 | 0.38 | -62.38 % | 3 | 4 |
| 72.00 | 0.55 | 1.40 | 3.00 | 0.00 % | 0 | 1 |
| 73.00 | 1.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.00 | 4.60 | 3.10 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 3.80 | 3.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
