ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KALV KalVista Pharmaceuticals Inc

8.56
-0.27 (-3.06%)
Last Updated: 19:01:07
Delayed by 15 minutes

KALV Jan 17 2025 12.5 Call

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 8 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 175 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 27/12/2024 15:49

KALV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.008.500.000.00 %00
5.002.005.800.000.00 %00
7.500.654.900.000.00 %00
10.000.100.150.100.00 %0420
12.500.050.100.05-50.00 %8175
15.000.000.750.000.00 %00
17.500.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.000.750.000.00 %00
10.001.401.601.550.00 %05,050
12.501.806.000.000.00 %00
15.004.808.500.000.00 %00
17.507.0010.600.000.00 %00

Your Recent History

Delayed Upgrade Clock