Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KalVista Pharmaceuticals Inc (KALV)
KalVista Pharmaceuticals Inc (KALV) Options

KALV KalVista Pharmaceuticals Inc

10.06

-0.03 (-0.30%)

29 Nov 2024 - Closed

Delayed by 15 minutes

KALV Dec 20 2024 20 Put

View Full KALV Chain

0.00 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	20 Dec 2024
Offer	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KALV Option Chain - 20 Dec 2024

KALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	10.00	0.00	0.00 %	0	0
5.00	2.60	7.50	0.00	0.00 %	0	0
7.50	2.05	4.80	4.00	0.00 %	0	1
10.00	0.15	2.85	0.15	0.00 %	0	42
12.50	0.10	0.60	0.10	0.00 %	0	150
15.00	0.35	0.40	0.35	0.00 %	0	30
17.50	0.10	1.00	0.10	0.00 %	0	13
20.00	0.05	1.00	0.05	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.07	1.00	0.07	0.00 %	0	3
10.00	0.15	0.50	0.20	0.00 %	0	66
12.50	2.00	5.00	2.00	0.00 %	0	1
15.00	3.40	7.50	3.50	0.00 %	0	0
17.50	5.80	10.00	0.00	0.00 %	0	0
20.00	7.60	12.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions