ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JSPR Jasper Therapeutics Inc

6.99
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

JSPR Jan 17 2025 25 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 991 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

JSPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.002.002.002.000.00 %00
7.500.500.500.500.00 %030
10.000.200.200.200.00 %031
12.500.110.110.110.00 %01
15.000.200.200.200.00 %030
17.500.050.050.050.00 %051

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.050.050.00 %0263
7.501.101.101.100.00 %0287
10.003.003.003.000.00 %0787
12.505.055.055.050.00 %01,261
15.008.108.108.100.00 %01,860
17.5010.0010.0010.000.00 %01,716

Your Recent History

Delayed Upgrade Clock