We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.57 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 3 |
| 155.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 1 |
| 160.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 18 |
| 165.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 62 |
| 170.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 86 |
| 175.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 278 |
| 180.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 401 |
| 185.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 231 |
| 190.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 270 |
| 195.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 826 |
| 155.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 296 |
| 160.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 283 |
| 165.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 152 |
| 170.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 257 |
| 175.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 282 |
| 180.00 | 8.04 | 8.04 | 8.04 | 0.00 % | 0 | 95 |
| 185.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 193 |
| 190.00 | 14.11 | 14.11 | 14.11 | 0.00 % | 0 | 26 |
| 195.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
