We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 216 | Day's Range | 1.34 - 1.61 |
| Open | 1.34 | Prev Close | 1.90 | Last Trade | 11/2/2025 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.60 | 24.50 | 29.40 | 0.00 % | 0 | 0 |
| 150.00 | 15.70 | 19.60 | 25.00 | 0.00 % | 0 | 1 |
| 155.00 | 10.80 | 14.70 | 19.00 | 0.00 % | 0 | 1 |
| 160.00 | 6.10 | 9.90 | 7.90 | 0.00 % | 0 | 18 |
| 165.00 | 4.30 | 4.80 | 3.60 | -10.00 % | 103 | 56 |
| 170.00 | 1.65 | 2.40 | 1.61 | -15.26 % | 11 | 216 |
| 175.00 | 0.30 | 0.65 | 0.30 | -50.00 % | 9 | 305 |
| 180.00 | 0.15 | 1.45 | 0.13 | -13.33 % | 1 | 473 |
| 185.00 | 0.05 | 0.50 | 0.07 | 0.00 % | 0 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 42 |
| 145.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 183 |
| 150.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 876 |
| 155.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 10 | 378 |
| 160.00 | 0.45 | 0.70 | 1.10 | 0.00 % | 0 | 282 |
| 165.00 | 1.60 | 1.85 | 1.75 | -19.35 % | 130 | 155 |
| 170.00 | 2.90 | 4.30 | 4.85 | 18.29 % | 7 | 404 |
| 175.00 | 5.90 | 9.80 | 9.50 | 11.76 % | 5 | 275 |
| 180.00 | 10.80 | 14.60 | 12.29 | 0.00 % | 0 | 46 |
| 185.00 | 15.70 | 19.60 | 15.80 | 0.00 % | 0 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
