We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.35 | Volume | 27 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 147 | Day's Range | 2.20 - 3.10 |
| Open | 2.75 | Prev Close | 2.35 | Last Trade | 02/7/2024 19:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.80 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.70 | 22.30 | 22.16 | 0.00 % | 0 | 11 |
| 145.00 | 13.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.90 | 11.30 | 9.00 | 0.00 % | 0 | 11 |
| 155.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 92 |
| 160.00 | 4.40 | 4.60 | 4.50 | 7.66 % | 147 | 1,469 |
| 165.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 155 |
| 170.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 168 |
| 175.00 | 0.55 | 0.70 | 0.58 | -19.44 % | 16 | 78 |
| 180.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 63 |
| 140.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 131 |
| 145.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 92 |
| 150.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 123 |
| 155.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 93 |
| 160.00 | 4.50 | 4.80 | 5.20 | 4.42 % | 9 | 103 |
| 165.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 61 |
| 170.00 | 14.93 | 14.93 | 14.93 | 0.00 % | 0 | 63 |
| 175.00 | 19.35 | 19.35 | 19.35 | 0.00 % | 0 | 18 |
| 180.00 | 18.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
