Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ituran Location and Control Ltd (ITRN)
Ituran Location and Control Ltd (ITRN) Options

ITRN Ituran Location and Control Ltd

37.69

0.86 (2.34%)

Last Updated: 19:11:34

Delayed by 15 minutes

ITRN Mar 21 2025 25 Call

View Full ITRN Chain

15.69 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	21 Mar 2025
Offer	14.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.69	Last Trade	- -

ITRN Option Chain - 21 Mar 2025

ITRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	13.90	17.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.60	9.20	6.30	0.00 %	0	0
35.00	1.60	5.00	2.50	-47.37 %	10	23
40.00	0.10	0.30	0.50	0.00 %	0	201
45.00	0.24	0.15	0.24	0.00 %	0	323
50.00	0.30	0.75	0.30	0.00 %	0	15
55.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	2.85	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.40	0.10	0.00 %	0	45
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	7.20	9.00	5.37	0.00 %	0	3
50.00	11.90	14.20	0.00	0.00 %	0	0
55.00	16.80	18.90	0.00	0.00 %	0	0

Ci Canadian Equity Corpo...

Imagion Biosystems

BMO Covered Call US Bank...

Ci Select 60i40e Managed...

Counsel Conservative Por...

Ci Mosaic Growth Etf Por...

Mana Capital Acquisition

DJ Islamic Market World ...

Us Equity Value Currency...

Chorus Ii Growth Portfol...

Ci Synergy American Fund...

Bmo Asset Allocation Fun...

Weathernews (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions