ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITRI Itron Inc

106.89
-0.83 (-0.77%)
After Hours
Last Updated: 23:54:52
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0050.3054.100.0052.200.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0030.3034.300.0032.300.000.00 %00-
80.0025.5029.4022.8027.450.000.00 %03-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.007.309.909.108.600.000.00 %02-
105.003.107.106.275.100.000.00 %035-
110.000.000.000.000.000.000.00 %00-
115.000.551.651.001.10-0.18-15.25 %270527/2/2025
120.000.000.000.000.000.000.00 %00-
125.001.102.401.101.750.000.00 %02-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.002.200.000.000.000.00 %00-
145.000.002.150.000.000.000.00 %00-
150.000.001.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.100.050.100.0750.000.00 %035-
60.000.002.150.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.050.350.100.200.09900.00 %173927/2/2025
80.000.082.300.081.190.000.00 %028-
85.000.402.350.401.3750.000.00 %021-
90.000.000.000.000.000.000.00 %00-
95.000.202.600.501.40-0.10-16.67 %62227/2/2025
100.000.353.207.001.7750.000.00 %01-
105.001.354.502.502.9250.000.00 %8127/2/2025
110.003.007.006.805.000.000.00 %04-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0015.6020.400.0018.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0026.0029.700.0027.850.000.00 %00-
140.0031.2034.800.0033.000.000.00 %00-
145.0036.3039.700.0038.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock