We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.80 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 713 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 2.50 | Last Trade | 25/7/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 22.50 | 12.33 | 0.00 % | 0 | 6 |
| 65.00 | 13.10 | 17.30 | 12.20 | 0.00 % | 0 | 46 |
| 70.00 | 8.90 | 12.10 | 8.63 | 0.00 % | 0 | 401 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.80 | 3.90 | 2.80 | 12.00 % | 2 | 713 |
| 85.00 | 1.10 | 2.15 | 1.75 | 57.66 % | 113 | 586 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.42 | 1.60 | 0.42 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.34 | 1.50 | 0.34 | 0.00 % | 0 | 130 |
| 60.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 221 |
| 65.00 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 2,047 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.65 | 3.50 | 3.95 | 0.00 % | 0 | 14 |
| 85.00 | 5.40 | 9.00 | 9.80 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
