Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.50 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1 | Day's Range | 1.55 - 3.00 |
| Open | 1.55 | Prev Close | 8.95 | Last Trade | 12/3/2025 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 12.70 | 14.80 | 17.13 | 42.99 % | 2 | 5 |
| 490.00 | 11.10 | 13.60 | 15.13 | 19.60 % | 9 | 81 |
| 492.50 | 9.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 8.00 | 10.90 | 8.74 | -17.16 % | 20 | 29 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 4.60 | 7.00 | 5.10 | -18.14 % | 10 | 10 |
| 505.00 | 3.70 | 4.70 | 5.70 | -10.94 % | 41 | 69 |
| 507.50 | 2.80 | 4.40 | 3.52 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 2.35 | 4.70 | 2.40 | -63.75 % | 3 | 21 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 3.90 | 4.70 | 3.50 | -57.83 % | 38 | 51 |
| 492.50 | 4.90 | 6.90 | 4.60 | 0.00 % | 2 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 6.50 | 8.40 | 6.85 | 0.00 % | 4 | 0 |
| 500.00 | 8.20 | 9.30 | 7.00 | -60.61 % | 8 | 21 |
| 502.50 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 10.80 | 12.10 | 9.75 | -53.12 % | 92 | 59 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
