We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.76 | Volume | 2,453 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 1,025 | Day's Range | 0.73 - 1.25 |
| Open | 0.90 | Prev Close | 0.55 | Last Trade | 17/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.32 | 2.67 | 1.05 | 0.00 % | 0 | 315 |
| 10.00 | 1.89 | 2.11 | 2.46 | 58.71 % | 146 | 735 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 0.58 | 0.57 | 50.00 % | 780 | 3,028 |
| 12.50 | 0.34 | 0.42 | 0.39 | 77.27 % | 5,640 | 10,577 |
| 13.00 | 0.15 | 0.26 | 0.24 | 60.00 % | 2,624 | 8,690 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.24 | 0.05 | 0.00 % | 0 | 4,034 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.08 | 0.11 | 0.10 | -52.38 % | 200 | 262 |
| 11.00 | 0.17 | 0.21 | 0.18 | -48.57 % | 300 | 2,506 |
| 11.50 | 0.33 | 0.55 | 0.35 | -48.53 % | 396 | 260 |
| 12.00 | 0.39 | 0.60 | 0.59 | -37.23 % | 238 | 209 |
| 12.50 | 0.75 | 1.31 | 0.94 | -23.58 % | 1,232 | 307 |
| 13.00 | 1.14 | 1.48 | 1.25 | -27.33 % | 121 | 60 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
