We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 32 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,508 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 19/12/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.35 | 2.05 | 3.00 | -49.15 % | 1 | 247 |
| 10.00 | 0.85 | 1.55 | 1.55 | -42.38 % | 19 | 4,374 |
| 10.50 | 0.50 | 1.10 | 1.40 | -26.32 % | 26 | 1,538 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.15 | 0.35 | 0.35 | -66.02 % | 53 | 131 |
| 12.00 | 0.10 | 0.20 | 0.15 | -72.73 % | 4,408 | 781 |
| 12.50 | 0.05 | 0.10 | 0.09 | -74.29 % | 79 | 3,353 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,205 |
| 9.50 | 0.05 | 0.25 | 0.05 | 400.00 % | 45 | 1,488 |
| 10.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 32 | 1,508 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.05 | 1.25 | 1.12 | 77.78 % | 85 | 6,668 |
| 13.00 | 1.50 | 2.20 | 1.60 | 63.27 % | 527 | 5,482 |
| 13.50 | 2.00 | 2.70 | 2.10 | 40.00 % | 79 | 2,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
