We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 6 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 1,118 | Day's Range | 5.75 - 6.00 |
| Open | 5.75 | Prev Close | 4.00 | Last Trade | 22/7/2024 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.50 | 11.70 | 8.27 | 0.00 % | 0 | 324 |
| 42.50 | 8.20 | 9.10 | 6.33 | 18.76 % | 2 | 146 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.00 | 4.60 | 3.90 | 62.50 % | 4 | 271 |
| 50.00 | 2.50 | 2.75 | 2.48 | 98.40 % | 19 | 210 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 41 |
| 65.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.10 | 2.15 | 2.10 | 0.00 % | 0 | 60 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 11.50 | 22.70 | 0.00 % | 0 | 0 |
| 65.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
