Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 327 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 26/11/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 5.40 | 4.99 | 0.00 % | 0 | 120 |
| 8.00 | 2.60 | 5.40 | 6.22 | 0.00 % | 0 | 1 |
| 9.00 | 2.15 | 5.00 | 3.30 | 0.00 % | 0 | 80 |
| 10.00 | 1.60 | 2.65 | 3.12 | 0.00 % | 0 | 92 |
| 11.00 | 1.65 | 1.85 | 1.83 | -8.50 % | 1 | 150 |
| 12.00 | 1.10 | 1.25 | 1.20 | -11.11 % | 7 | 87 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.14 | 0.65 | 0.14 | 0.00 % | 0 | 20 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.85 | 0.95 | 0.80 | 0.00 % | 0 | 118 |
| 13.00 | 1.40 | 1.55 | 1.40 | -12.50 % | 8 | 40 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 3.10 | 2.67 | 0.00 % | 0 | 158 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
