We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 15 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.40 | Last Trade | 22/7/2024 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.45 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 1.80 | 1.40 | 0.00 % | 0 | 177 |
| 10.50 | 0.35 | 0.95 | 0.30 | 0.00 % | 5 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 0.15 | 0.01 | 0.00 % | 0 | 13 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 11 | 5 |
| 12.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 1 | 1 |
| 9.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.15 | 0.45 | 0.47 | 0.00 % | 0 | 5 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.60 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
