Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immatics NV (IMTX)
Immatics NV (IMTX) Options

IMTX Immatics NV

12.00

0.00 (0.00%)

Pre Market

Last Updated: 09:00:07

Delayed by 15 minutes

IMTX Jul 19 2024 10 Put

View Full IMTX Chain

0.22 0.00 (0.00%)

Bid	0.22	Volume	0	Exp. Date	19 Jul 2024
Offer	0.60	Open Interest	267	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.22	Last Trade	- -

IMTX Option Chain - 19 Jul 2024

IMTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	11.00	6.70	0.00 %	0	1
5.00	6.10	9.00	5.10	0.00 %	0	71
7.50	3.90	6.00	4.00	0.00 %	0	235
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.80	0.50	0.00 %	0	1,241
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.45	0.40	0.45	0.00 %	0	170
20.00	0.35	0.75	0.35	0.00 %	0	60
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.22	0.60	0.22	0.00 %	0	267
12.50	0.55	1.75	0.75	0.00 %	0	20
15.00	1.60	5.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.00	10.00	0.00	0.00 %	0	0
22.50	9.60	12.00	0.00	0.00 %	0	0

AmundiMSCI Indonesia UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions