We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 102 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 117 | Day's Range | 2.05 - 2.11 |
| Open | 2.11 | Prev Close | 2.30 | Last Trade | 26/7/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.10 | 18.50 | 19.50 | 0.00 % | 0 | 16 |
| 110.00 | 9.80 | 12.10 | 13.70 | 0.00 % | 0 | 15 |
| 115.00 | 5.90 | 9.00 | 10.40 | 0.00 % | 0 | 25 |
| 120.00 | 4.00 | 4.40 | 4.51 | -11.57 % | 2 | 130 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.65 | 1.90 | 0.81 | -26.36 % | 5 | 153 |
| 135.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 33 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.55 | 0.25 | 66.67 % | 1 | 62 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.60 | 6.10 | 5.80 | 0.00 % | 0 | 56 |
| 130.00 | 9.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
