ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ICFI ICF International Inc

137.20
-17.79 (-11.48%)
16 Nov 2024 - Closed
Delayed by 15 minutes

ICFI Nov 15 2024 180 Put

0.00 0.00 (0.00%)
Bid 40.50 Volume 0 Exp. Date 15 Nov 2024
Offer 45.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ICFI Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.705.0035.000.00 %00
140.000.105.000.000.00 %00
145.000.105.000.000.00 %00
150.000.000.000.000.00 %00
155.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.000.005.000.000.00 %00
135.000.005.000.000.00 %00
140.000.505.000.000.00 %00
145.005.5010.400.000.00 %00
150.0010.5015.401.600.00 %03
155.000.000.000.000.00 %00