We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 13,091 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 2,277 | Day's Range | 0.22 - 1.15 |
| Open | 0.87 | Prev Close | 0.81 | Last Trade | 06/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.67 | 2.76 | 2.16 | -23.13 % | 46 | 199 |
| 53.00 | 2.19 | 2.28 | 2.20 | -16.67 % | 90 | 772 |
| 53.50 | 1.72 | 1.79 | 1.75 | -18.60 % | 99 | 222 |
| 54.00 | 1.30 | 1.34 | 1.30 | -15.03 % | 499 | 2,098 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.12 | 0.14 | 0.13 | -68.29 % | 2,010 | 6,623 |
| 57.00 | 0.07 | 0.08 | 0.07 | -73.08 % | 6,473 | 16,596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.06 | 0.08 | 0.08 | -52.94 % | 2,640 | 3,712 |
| 53.50 | 0.10 | 0.12 | 0.10 | -56.52 % | 820 | 2,643 |
| 54.00 | 0.17 | 0.19 | 0.19 | -40.62 % | 2,001 | 6,756 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.44 | 0.48 | 0.47 | -29.85 % | 2,916 | 5,420 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.02 | 1.10 | 1.06 | -10.17 % | 1,557 | 4,457 |
| 56.50 | 1.43 | 1.51 | 1.40 | -4.76 % | 841 | 2,013 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
